Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,477.87 +17.39 (+0.32%) Dow
39,258.45 +139.59 (+0.36%) Nasdaq
17,791.00 +58.40 (+0.33%) Bitcoin USD
62,907.52 +1,420.07 (+2.31%) CMC Crypto 200
1,303.39 +1.32 (+0.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:8200.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-07-19 | 2,799.22 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 2,730.67 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 5,274 | 2024-12-20 | 2,913.29 | 0.00 | - | 10 | 21 |
| 0.30 | 0.00 | - | 1 | 62 | 2025-01-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 90 | 57 | 2025-02-21 | 2,808.47 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 2 | 2,931 | 2025-03-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4,006 | 4,012 | 2025-06-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 18 | 17 | 2025-09-19 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 335 | 2025-12-19 | 2,400.03 | 0.00 | - | 3 | 18 |
| 27.82 | 0.00 | - | 1 | 91 | 2026-12-18 | - | - | - | - | - |
| 315.40 | 0.00 | - | - | 1 | 2029-12-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.